Aktienkurs
73.79
Täglich Wechseln
3.11 4.39%
Monatlich
-1.13%
Jährlich
-18.81%
Q3 Prognose
70.30

Preis Chg Tag Jahr Datum
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Alamo 222.21 3.83 1.75% 32.23% 2025-07-01
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
Brunswick 57.89 2.65 4.79% -17.05% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Crane 189.94 0.05 0.03% 32.70% 2025-07-01
Carlisle Companies 390.00 16.60 4.44% -3.81% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Flowserve 52.31 -0.04 -0.08% 10.10% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
International Game Technology 16.30 0.49 3.07% -19.17% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Lindsay 147.51 3.26 2.26% 28.09% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Polaris Industries 44.84 4.19 10.31% -40.95% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01